DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,374 Value ($000) $768 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 5,590 Value ($000) $643 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 8,009 Value ($000) $1,039 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 8,163 Value ($000) $1,009 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,374	$768	$137.35	$113.08 - $170.08
Q3 2024	5,590	$643	$116.83	$98.80 - $134.80
Q2 2024	8,009	$1,039	$120.98	$107.30 - $132.90
Q1 2024	8,163	$1,009	$125.70	$110.69 - $138.61