DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754,112 Value ($000) $238,542 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 2,462,310 Value ($000) $350,633 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 2,489,099 Value ($000) $334,361 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 1,764,781 Value ($000) $175,004 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 4,460,228 Value ($000) $637,268 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 5,492,186 Value ($000) $631,795 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 5,109,981 Value ($000) $662,599 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 5,989,013 Value ($000) $740,086 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 4,583,740 Value ($000) $556,178 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 5,651,201 Value ($000) $514,768 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 5,618,308 Value ($000) $552,729 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 5,370,292 Value ($000) $390,205 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 6,253,252 Value ($000) $459,614 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 5,307,736 Value ($000) $471,221 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 1,469,208 Value ($000) $139,928 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 1,368,139 Value ($000) $207,232 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 970,356 Value ($000) $172,830 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 100,539 Value ($000) $14,211 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 100,957 Value ($000) $10,508 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 69,722 Value ($000) $5,811 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 53,789 Value ($000) $5,295 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 56,562 Value ($000) $5,778 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 58,834 Value ($000) $5,116 Avg Close $60.88 Range $33.04 - $93.00