DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,851 Value ($000) $6,779 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 58,953 Value ($000) $8,395 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 56,853 Value ($000) $7,637 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 59,953 Value ($000) $5,948 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 58,953 Value ($000) $8,424 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,851	$6,779	$158.02	$135.11 - $201.69
Q3 2025	58,953	$8,395	$137.70	$123.42 - $157.38
Q2 2025	56,853	$7,637	$110.71	$81.63 - $135.41
Q1 2025	59,953	$5,948	$126.18	$96.63 - $153.42
Q4 2024	58,953	$8,424	$137.35	$113.08 - $170.08