DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,638 Value ($000) $62,234 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 427,756 Value ($000) $60,912 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 429,087 Value ($000) $57,639 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 417,288 Value ($000) $41,399 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 420,811 Value ($000) $60,130 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 430,476 Value ($000) $49,531 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 430,713 Value ($000) $55,859 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 419,633 Value ($000) $51,867 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 396,776 Value ($000) $48,161 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 389,283 Value ($000) $35,460 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 410,737 Value ($000) $40,408 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 415,865 Value ($000) $30,217 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 419,210 Value ($000) $30,812 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 406,398 Value ($000) $36,080 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 389,686 Value ($000) $37,114 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 378,147 Value ($000) $57,278 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 373,348 Value ($000) $66,497 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 366,183 Value ($000) $51,760 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 404,806 Value ($000) $42,132 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 292,522 Value ($000) $24,379 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 290,833 Value ($000) $28,630 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 275,271 Value ($000) $28,122 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 268,789 Value ($000) $23,371 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 1,000 Value ($000) $36 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 1,000 Value ($000) $38 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 1,000 Value ($000) $34 Avg Close $34.77 Range $30.47 - $41.44