DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,961,509 Value ($000) $538,726 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 11,413,479 Value ($000) $1,625,279 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 11,957,462 Value ($000) $1,606,246 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 12,274,655 Value ($000) $1,217,769 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 10,905,133 Value ($000) $1,558,234 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 9,420,571 Value ($000) $1,083,931 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 9,493,464 Value ($000) $1,231,207 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 9,623,799 Value ($000) $1,189,502 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 9,920,366 Value ($000) $1,204,134 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 10,150,689 Value ($000) $924,626 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 10,391,637 Value ($000) $1,022,329 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 6,094,802 Value ($000) $442,848 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 5,770,672 Value ($000) $424,144 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 5,913,936 Value ($000) $525,040 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 6,068,850 Value ($000) $577,997 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 6,202,731 Value ($000) $939,528 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 6,669,798 Value ($000) $1,187,958 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 6,667,148 Value ($000) $942,402 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 6,755,103 Value ($000) $703,071 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 6,449,984 Value ($000) $537,542 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 6,121,892 Value ($000) $602,638 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 5,556,957 Value ($000) $567,699 Avg Close $87.05 Range $72.60 - $107.99