DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 87 Value ($000) $8 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 87 Value ($000) $9 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 87 Value ($000) $6 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 87 Value ($000) $6 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 87 Value ($000) $8 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 87 Value ($000) $8 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 87 Value ($000) $13 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 87 Value ($000) $15 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 87 Value ($000) $12 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 87 Value ($000) $9 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 87 Value ($000) $7 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 87 Value ($000) $9 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 87 Value ($000) $9 Avg Close $87.05 Range $72.60 - $107.99