DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,950 Value ($000) $1,337 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 5,300 Value ($000) $526 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 2,000 Value ($000) $286 Avg Close $137.35 Range $113.08 - $170.08

Q4 2023

Shares 4,175 Value ($000) $507 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 5,579 Value ($000) $508 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 2,135 Value ($000) $210 Avg Close $83.62 Range $62.60 - $103.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,950	$1,337	$110.71	$81.63 - $135.41
Q1 2025	5,300	$526	$126.18	$96.63 - $153.42
Q4 2024	2,000	$286	$137.35	$113.08 - $170.08
Q4 2023	4,175	$507	$103.00	$77.81 - $124.69
Q3 2023	5,579	$508	$98.92	$83.87 - $118.02
Q2 2023	2,135	$210	$83.62	$62.60 - $103.80