DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,351 Value ($000) $57,707 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 446,270 Value ($000) $63,549 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 335,860 Value ($000) $45,116 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 110,328 Value ($000) $10,946 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 282,285 Value ($000) $40,336 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 118,179 Value ($000) $13,598 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 112,885 Value ($000) $14,640 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 261,063 Value ($000) $32,267 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 241,475 Value ($000) $29,310 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 245,254 Value ($000) $22,340 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 272,788 Value ($000) $26,837 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 210,926 Value ($000) $15,326 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 220,578 Value ($000) $16,212 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 198,681 Value ($000) $17,639 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 233,878 Value ($000) $22,275 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 214,579 Value ($000) $32,502 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 211,049 Value ($000) $37,590 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 235,949 Value ($000) $33,351 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 241,754 Value ($000) $25,162 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 97,006 Value ($000) $8,084 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 694,157 Value ($000) $68,333 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 844,862 Value ($000) $86,311 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 823,890 Value ($000) $71,637 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 968,695 Value ($000) $34,854 Avg Close $41.22 Range $28.88 - $50.12