DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,699 Value ($000) $3,359 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 24,771 Value ($000) $3,527 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 25,010 Value ($000) $3,360 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 20,763 Value ($000) $2,967 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 19,137 Value ($000) $2,202 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 19,139 Value ($000) $2,202 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 14,462 Value ($000) $1,876 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 14,517 Value ($000) $1,794 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 14,371 Value ($000) $1,744 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 14,277 Value ($000) $1,300 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 14,093 Value ($000) $1,386 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 14,044 Value ($000) $1,020 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 13,873 Value ($000) $1,020 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 12,765 Value ($000) $1,133 Avg Close $100.71 Range $84.46 - $120.75