DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,020 Value ($000) $300 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 1,240 Value ($000) $179 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 1,240 Value ($000) $143 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 8,320 Value ($000) $1,079 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 600 Value ($000) $74 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,020	$300	$126.18	$96.63 - $153.42
Q4 2024	1,240	$179	$137.35	$113.08 - $170.08
Q3 2024	1,240	$143	$116.83	$98.80 - $134.80
Q2 2024	8,320	$1,079	$120.98	$107.30 - $132.90
Q1 2024	600	$74	$125.70	$110.69 - $138.61