DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,788 Value ($000) $5,819 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 41,761 Value ($000) $5,947 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 36,339 Value ($000) $4,881 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 38,863 Value ($000) $3,856 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 36,580 Value ($000) $5,227 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 34,025 Value ($000) $3,915 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 38,142 Value ($000) $4,947 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 39,478 Value ($000) $4,879 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 39,616 Value ($000) $4,809 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 36,367 Value ($000) $3,313 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 29,410 Value ($000) $2,893 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 29,210 Value ($000) $2,122 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 31,106 Value ($000) $2,286 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 30,180 Value ($000) $2,679 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 31,057 Value ($000) $2,958 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 36,143 Value ($000) $5,475 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 47,393 Value ($000) $8,441 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 31,123 Value ($000) $4,399 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 36,144 Value ($000) $3,761 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 36,110 Value ($000) $3,009 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 34,612 Value ($000) $3,407 Avg Close $99.80 Range $79.76 - $118.13