DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,562 Value ($000) $6,196 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 43,995 Value ($000) $6,265 Avg Close $137.70 Range $123.42 - $157.38

Q1 2023

Shares 5,354 Value ($000) $389 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 5,336 Value ($000) $392 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 4,991 Value ($000) $444 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 4,624 Value ($000) $441 Avg Close $109.90 Range $81.12 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,562	$6,196	$158.02	$135.11 - $201.69
Q3 2025	43,995	$6,265	$137.70	$123.42 - $157.38
Q1 2023	5,354	$389	$73.42	$61.34 - $90.01
Q4 2022	5,336	$392	$78.12	$66.45 - $97.31
Q3 2022	4,991	$444	$100.71	$84.46 - $120.75
Q2 2022	4,624	$441	$109.90	$81.12 - $159.00