DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,108 Value ($000) $81,473 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 39,329 Value ($000) $5,600 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 1,132,343 Value ($000) $152,108 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 756,544 Value ($000) $75,057 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 762,583 Value ($000) $108,965 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 295,598 Value ($000) $34,012 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 40,196 Value ($000) $5 Avg Close $120.98 Range $107.30 - $132.90
Q4 2023
Shares 29,992 Value ($000) $4 Avg Close $103.00 Range $77.81 - $124.69
Q1 2023
Shares 179,979 Value ($000) $13 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 1,664,614 Value ($000) $122 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 2,339,845 Value ($000) $207,731 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 2,284,058 Value ($000) $217,534 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 2,084,788 Value ($000) $315,783 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,018,072 Value ($000) $181,329 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 456,000 Value ($000) $64,456 Avg Close $126.28 Range $101.38 - $150.67
Q4 2020
Shares 27,500 Value ($000) $2,707 Avg Close $99.80 Range $79.76 - $118.13
Q1 2020
Shares 49,302 Value ($000) $1,774 Avg Close $41.22 Range $28.88 - $50.12