DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 979,400 Value ($000) $139,946 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 979,400 Value ($000) $112,690 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 979,400 Value ($000) $127,018 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 979,400 Value ($000) $121,054 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 979,400 Value ($000) $118,880 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 979,400 Value ($000) $89,214 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 979,400 Value ($000) $96,353 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 2,642,279 Value ($000) $191,988 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 966,000 Value ($000) $71,001 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 5,775,031 Value ($000) $512,707 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 1,814,283 Value ($000) $172,792 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 2,231,169 Value ($000) $337,955 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 5,302,737 Value ($000) $944,470 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 5,240,437 Value ($000) $740,736 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 4,992,437 Value ($000) $519,613 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 4,757,000 Value ($000) $396,448 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 4,757,000 Value ($000) $468,279 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 4,757,000 Value ($000) $485,975 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 4,757,000 Value ($000) $413,621 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 3,680,572 Value ($000) $132,427 Avg Close $41.22 Range $28.88 - $50.12

Q4 2019

Shares 450,000 Value ($000) $17,001 Avg Close $35.97 Range $27.55 - $44.09

Q3 2019

Shares 450,000 Value ($000) $15,260 Avg Close $34.77 Range $30.47 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	979,400	$139,946	$137.35	$113.08 - $170.08
Q3 2024	979,400	$112,690	$116.83	$98.80 - $134.80
Q2 2024	979,400	$127,018	$120.98	$107.30 - $132.90
Q1 2024	979,400	$121,054	$125.70	$110.69 - $138.61
Q4 2023	979,400	$118,880	$103.00	$77.81 - $124.69
Q3 2023	979,400	$89,214	$98.92	$83.87 - $118.02
Q2 2023	979,400	$96,353	$83.62	$62.60 - $103.80
Q1 2023	2,642,279	$191,988	$73.42	$61.34 - $90.01
Q4 2022	966,000	$71,001	$78.12	$66.45 - $97.31
Q3 2022	5,775,031	$512,707	$100.71	$84.46 - $120.75
Q2 2022	1,814,283	$172,792	$109.90	$81.12 - $159.00
Q1 2022	2,231,169	$337,955	$146.28	$113.89 - $184.70
Q4 2021	5,302,737	$944,470	$169.72	$134.63 - $199.68
Q3 2021	5,240,437	$740,736	$126.28	$101.38 - $150.67
Q2 2021	4,992,437	$519,613	$90.34	$69.73 - $107.40
Q1 2021	4,757,000	$396,448	$96.41	$74.53 - $119.43
Q4 2020	4,757,000	$468,279	$99.80	$79.76 - $118.13
Q3 2020	4,757,000	$485,975	$87.05	$72.60 - $107.99
Q2 2020	4,757,000	$413,621	$60.88	$33.04 - $93.00
Q1 2020	3,680,572	$132,427	$41.22	$28.88 - $50.12
Q4 2019	450,000	$17,001	$35.97	$27.55 - $44.09
Q3 2019	450,000	$15,260	$34.77	$30.47 - $41.44