DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,870 Value ($000) $95,583 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 39,400 Value ($000) $5,611 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 517,618 Value ($000) $69,532 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 398,504 Value ($000) $39,536 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 224,381 Value ($000) $32,062 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 440,620 Value ($000) $50,698 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 644,079 Value ($000) $83,531 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 1,046,981 Value ($000) $129,407 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 953,572 Value ($000) $115,745 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 84,205 Value ($000) $7,670 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 990,574 Value ($000) $97,453 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 1,149,388 Value ($000) $83,515 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 108,448 Value ($000) $7,971 Avg Close $78.12 Range $66.45 - $97.31
Q2 2022
Shares 502,303 Value ($000) $47,839 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 1,545,334 Value ($000) $234,072 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,342,100 Value ($000) $239,041 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,049,060 Value ($000) $148,285 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 57,236 Value ($000) $5,957 Avg Close $90.34 Range $69.73 - $107.40
Q4 2020
Shares 8,400 Value ($000) $827 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 47,278 Value ($000) $4,830 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 191,111 Value ($000) $16,617 Avg Close $60.88 Range $33.04 - $93.00