DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,511 Value ($000) $216 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 1,830 Value ($000) $211 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 1,786 Value ($000) $232 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 1,823 Value ($000) $225 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 1,986 Value ($000) $241 Avg Close $103.00 Range $77.81 - $124.69
Q1 2023
Shares 2,443 Value ($000) $178 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 2,588 Value ($000) $190 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 4,368 Value ($000) $388 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 4,454 Value ($000) $424 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 1,542 Value ($000) $234 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,449 Value ($000) $258 Avg Close $169.72 Range $134.63 - $199.68