DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,784 Value ($000) $2,826 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 30,173 Value ($000) $4,297 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 40,076 Value ($000) $5 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 39,386 Value ($000) $4 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 134,788 Value ($000) $19 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 112,740 Value ($000) $13 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 168,038 Value ($000) $22 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 95,359 Value ($000) $12 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 98,761 Value ($000) $12 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 19,109 Value ($000) $2 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 13,985 Value ($000) $1 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 13,309 Value ($000) $1 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 43,362 Value ($000) $3 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 25,890 Value ($000) $2,297 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 56,503 Value ($000) $5,380 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 20,079 Value ($000) $3,040 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 28,296 Value ($000) $5,039 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 24,585 Value ($000) $3,474 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 15,533 Value ($000) $1,616 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 12,533 Value ($000) $1,044 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 10,070 Value ($000) $991 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 27,512 Value ($000) $2,810 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 90,855 Value ($000) $7,899 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 17,700 Value ($000) $636 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 17,700 Value ($000) $668 Avg Close $35.97 Range $27.55 - $44.09