DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,161 Value ($000) $8,356 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 53,289 Value ($000) $7,624 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 67,082 Value ($000) $9,029 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 78,523 Value ($000) $7,659 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 58,256 Value ($000) $8,376 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 48,057 Value ($000) $5,490 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 46,069 Value ($000) $5,969 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 35,971 Value ($000) $4,472 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 33,507 Value ($000) $4,093 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 36,812 Value ($000) $3,395 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 43,481 Value ($000) $4,290 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 595,925 Value ($000) $42,352 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 511,703 Value ($000) $37,579 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 421,084 Value ($000) $37,215 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 175,339 Value ($000) $16,184 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 108,819 Value ($000) $16,514 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 106,790 Value ($000) $19,142 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 112,138 Value ($000) $15,859 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 85,198 Value ($000) $8,867 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 10,376 Value ($000) $841 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 7,037 Value ($000) $693 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 4,250 Value ($000) $390 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 7,742 Value ($000) $658 Avg Close $60.88 Range $33.04 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,161	$8,356	$158.02	$135.11 - $201.69
Q3 2025	53,289	$7,624	$137.70	$123.42 - $157.38
Q2 2025	67,082	$9,029	$110.71	$81.63 - $135.41
Q1 2025	78,523	$7,659	$126.18	$96.63 - $153.42
Q4 2024	58,256	$8,376	$137.35	$113.08 - $170.08
Q3 2024	48,057	$5,490	$116.83	$98.80 - $134.80
Q2 2024	46,069	$5,969	$120.98	$107.30 - $132.90
Q1 2024	35,971	$4,472	$125.70	$110.69 - $138.61
Q4 2023	33,507	$4,093	$103.00	$77.81 - $124.69
Q3 2023	36,812	$3,395	$98.92	$83.87 - $118.02
Q2 2023	43,481	$4,290	$83.62	$62.60 - $103.80
Q1 2023	595,925	$42,352	$73.42	$61.34 - $90.01
Q4 2022	511,703	$37,579	$78.12	$66.45 - $97.31
Q3 2022	421,084	$37,215	$100.71	$84.46 - $120.75
Q2 2022	175,339	$16,184	$109.90	$81.12 - $159.00
Q1 2022	108,819	$16,514	$146.28	$113.89 - $184.70
Q4 2021	106,790	$19,142	$169.72	$134.63 - $199.68
Q3 2021	112,138	$15,859	$126.28	$101.38 - $150.67
Q2 2021	85,198	$8,867	$90.34	$69.73 - $107.40
Q1 2021	10,376	$841	$96.41	$74.53 - $119.43
Q4 2020	7,037	$693	$99.80	$79.76 - $118.13
Q3 2020	4,250	$390	$87.05	$72.60 - $107.99
Q2 2020	7,742	$658	$60.88	$33.04 - $93.00