Ticker: DDOG CUSIP: 23804L103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,646 | $11,375 | $158.02 | $135.11 - $201.69 |
| Q3 2025 | 71,159 | $10,133 | $137.70 | $123.42 - $157.38 |
| Q2 2025 | 1,185,161 | $159,203 | $110.71 | $81.63 - $135.41 |
| Q1 2025 | 23,672 | $2,348 | $126.18 | $96.63 - $153.42 |
| Q3 2024 | 839,712 | $96,617 | $116.83 | $98.80 - $134.80 |
| Q2 2024 | 436,562 | $56,618 | $120.98 | $107.30 - $132.90 |
| Q1 2024 | 630,540 | $77,935 | $125.70 | $110.69 - $138.61 |
| Q4 2023 | 488,728 | $59,322 | $103.00 | $77.81 - $124.69 |
| Q2 2023 | 1,328,877 | $130,735 | $83.62 | $62.60 - $103.80 |
| Q1 2023 | 32,663 | $2,373 | $73.42 | $61.34 - $90.01 |
| Q4 2022 | 20,643 | $1,517 | $78.12 | $66.45 - $97.31 |
| Q2 2022 | 110,889 | $10,561 | $109.90 | $81.12 - $159.00 |
| Q1 2022 | 69,049 | $10,459 | $146.28 | $113.89 - $184.70 |
| Q4 2021 | 551,222 | $98,178 | $169.72 | $134.63 - $199.68 |
| Q3 2021 | 467,578 | $66,092 | $126.28 | $101.38 - $150.67 |
| Q2 2021 | 139,990 | $14,570 | $90.34 | $69.73 - $107.40 |
| Q4 2020 | 204,238 | $20,105 | $99.80 | $79.76 - $118.13 |
| Q1 2020 | 300,458 | $10,810 | $41.22 | $28.88 - $50.12 |