DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,494 Value ($000) $7,411 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 41,327 Value ($000) $5,885 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 45,198 Value ($000) $6,071 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 53,919 Value ($000) $5,349 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 128,433 Value ($000) $18,352 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 46,321 Value ($000) $5,330 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 52,729 Value ($000) $6,838 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 136,687 Value ($000) $16,895 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 131,541 Value ($000) $15,966 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 142,358 Value ($000) $12,967 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 22,532 Value ($000) $2,217 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 22,102 Value ($000) $1,606 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 21,794 Value ($000) $1,602 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 23,723 Value ($000) $2,106 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 26,056 Value ($000) $2,482 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 33,750 Value ($000) $5,112 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 33,757 Value ($000) $6,012 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 34,578 Value ($000) $4,888 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 32,357 Value ($000) $3,368 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 28,980 Value ($000) $2,415 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 25,649 Value ($000) $2,525 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 22,899 Value ($000) $2,339 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 16,885 Value ($000) $1,468 Avg Close $60.88 Range $33.04 - $93.00