DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,085 Value ($000) $599 Avg Close $83.62 Range $62.60 - $103.80

Q1 2022

Shares 27,569 Value ($000) $4,176 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 11,047 Value ($000) $1,968 Avg Close $169.72 Range $134.63 - $199.68

Q1 2020

Shares 12,163 Value ($000) $437 Avg Close $41.22 Range $28.88 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,085	$599	$83.62	$62.60 - $103.80
Q1 2022	27,569	$4,176	$146.28	$113.89 - $184.70
Q4 2021	11,047	$1,968	$169.72	$134.63 - $199.68
Q1 2020	12,163	$437	$41.22	$28.88 - $50.12