DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,535 Value ($000) $6,380 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 45,991 Value ($000) $6,982 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 45,575 Value ($000) $6,122 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 44,112 Value ($000) $4,376 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 41,670 Value ($000) $5,954 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 19,530 Value ($000) $2,247 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 18,848 Value ($000) $2,444 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 18,126 Value ($000) $2,240 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 17,216 Value ($000) $2,090 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 16,343 Value ($000) $1,489 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 16,100 Value ($000) $1,584 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 15,886 Value ($000) $1,154 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 5,764 Value ($000) $424 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 15,860 Value ($000) $1,408 Avg Close $100.71 Range $84.46 - $120.75