DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,338 Value ($000) $454 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 3,557 Value ($000) $507 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 3,389 Value ($000) $455 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 3,383 Value ($000) $336 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 2,743 Value ($000) $392 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 2,756 Value ($000) $317 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 2,722 Value ($000) $353 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 2,447 Value ($000) $302 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,368 Value ($000) $287 Avg Close $103.00 Range $77.81 - $124.69