DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,230 Value ($000) $711 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 5,000 Value ($000) $712 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 5,048 Value ($000) $678 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 5,198 Value ($000) $516 Avg Close $126.18 Range $96.63 - $153.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,230	$711	$158.02	$135.11 - $201.69
Q3 2025	5,000	$712	$137.70	$123.42 - $157.38
Q2 2025	5,048	$678	$110.71	$81.63 - $135.41
Q1 2025	5,198	$516	$126.18	$96.63 - $153.42