DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021,762 Value ($000) $138,949 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 740,019 Value ($000) $105,379 Avg Close $137.70 Range $123.42 - $157.38

Q4 2023

Shares 8,610 Value ($000) $1,045 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 8,610 Value ($000) $784 Avg Close $98.92 Range $83.87 - $118.02

Q4 2021

Shares 432 Value ($000) $77 Avg Close $169.72 Range $134.63 - $199.68

Q4 2020

Shares 75 Value ($000) $7 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 89 Value ($000) $9 Avg Close $87.05 Range $72.60 - $107.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021,762	$138,949	$158.02	$135.11 - $201.69
Q3 2025	740,019	$105,379	$137.70	$123.42 - $157.38
Q4 2023	8,610	$1,045	$103.00	$77.81 - $124.69
Q3 2023	8,610	$784	$98.92	$83.87 - $118.02
Q4 2021	432	$77	$169.72	$134.63 - $199.68
Q4 2020	75	$7	$99.80	$79.76 - $118.13
Q3 2020	89	$9	$87.05	$72.60 - $107.99