DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,259 Value ($000) $307 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 493 Value ($000) $70 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 492 Value ($000) $66 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 42,394 Value ($000) $4,206 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 45,673 Value ($000) $6,526 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 44,125 Value ($000) $5,077 Avg Close $116.83 Range $98.80 - $134.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,259	$307	$158.02	$135.11 - $201.69
Q3 2025	493	$70	$137.70	$123.42 - $157.38
Q2 2025	492	$66	$110.71	$81.63 - $135.41
Q1 2025	42,394	$4,206	$126.18	$96.63 - $153.42
Q4 2024	45,673	$6,526	$137.35	$113.08 - $170.08
Q3 2024	44,125	$5,077	$116.83	$98.80 - $134.80