DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,940 Value ($000) $2 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 16,631 Value ($000) $2 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 10,313 Value ($000) $1 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 8,226 Value ($000) $1 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 6,214 Value ($000) $1 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 5,450 Value ($000) $1 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 5,984 Value ($000) $1 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,199 Value ($000) $0 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 11,172 Value ($000) $1 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 2,360 Value ($000) $0 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 4,086 Value ($000) $0 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 8,338 Value ($000) $1 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 8,397 Value ($000) $1 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 5,304 Value ($000) $471 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 5,264 Value ($000) $512 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 6,008 Value ($000) $910 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 5,045 Value ($000) $899 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 6,160 Value ($000) $871 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 3,825 Value ($000) $398 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 4,004 Value ($000) $334 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 6,636 Value ($000) $653 Avg Close $99.80 Range $79.76 - $118.13
Q2 2020
Shares 2,833 Value ($000) $246 Avg Close $60.88 Range $33.04 - $93.00