DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,460,038 Value ($000) $470,534 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 4,772,774 Value ($000) $679,647 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 5,983,687 Value ($000) $803,793 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 4,853,012 Value ($000) $481,467 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 2,749,174 Value ($000) $392,830 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 94,662 Value ($000) $10,892 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 15,703 Value ($000) $2,037 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 13,978 Value ($000) $1,728 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 14,011 Value ($000) $1,701 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 14,233 Value ($000) $1,296 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 14,275 Value ($000) $1,404 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 14,418 Value ($000) $1,048 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 13,544 Value ($000) $995 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 16,187 Value ($000) $1,437 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 14,769 Value ($000) $1,407 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 14,719 Value ($000) $2,229 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 23,080 Value ($000) $4,111 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 23,080 Value ($000) $3,262 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 24,128 Value ($000) $2,511 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 24,128 Value ($000) $2,011 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 23,282 Value ($000) $2,292 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 68,973 Value ($000) $7,046 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 88,352 Value ($000) $7,682 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 100,510 Value ($000) $3,616 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 20,141 Value ($000) $760 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 20,118 Value ($000) $682 Avg Close $34.77 Range $30.47 - $41.44