DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,187 Value ($000) $181,844 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 1,482,607 Value ($000) $211,123 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 140,723 Value ($000) $18,903 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 144,510 Value ($000) $14,337 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 185,381 Value ($000) $26,489 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 292,835 Value ($000) $33,694 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 259,107 Value ($000) $33,604 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 246,322 Value ($000) $30,445 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 246,203 Value ($000) $29,884 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 214,069 Value ($000) $19,500 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 136,159 Value ($000) $13,395 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 103,831 Value ($000) $7,544 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 103,834 Value ($000) $7,632 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 216,264 Value ($000) $19,200 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 262,476 Value ($000) $24,998 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 232,629 Value ($000) $35,236 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 227,613 Value ($000) $40,540 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 194,890 Value ($000) $27,548 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 174,244 Value ($000) $18,135 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 175,514 Value ($000) $14,627 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 174,093 Value ($000) $17,138 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 172,655 Value ($000) $17,638 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 183,144 Value ($000) $15,924 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 513,983 Value ($000) $18,493 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 326,030 Value ($000) $11,965 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 321,280 Value ($000) $10,895 Avg Close $34.77 Range $30.47 - $41.44