DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,795 Value ($000) $2,692 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 19,943 Value ($000) $2,840 Avg Close $137.70 Range $123.42 - $157.38

Q1 2025

Shares 57,523 Value ($000) $5,707 Avg Close $126.18 Range $96.63 - $153.42

Q4 2020

Shares 40,072 Value ($000) $3,945 Avg Close $99.80 Range $79.76 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,795	$2,692	$158.02	$135.11 - $201.69
Q3 2025	19,943	$2,840	$137.70	$123.42 - $157.38
Q1 2025	57,523	$5,707	$126.18	$96.63 - $153.42
Q4 2020	40,072	$3,945	$99.80	$79.76 - $118.13