DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,811 Value ($000) $543 Avg Close $137.70 Range $123.42 - $157.38

Q4 2022

Shares 7,726 Value ($000) $568 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 7,700 Value ($000) $684 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 3,159 Value ($000) $301 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 2,916 Value ($000) $442 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 2,410 Value ($000) $429 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 2,074 Value ($000) $293 Avg Close $126.28 Range $101.38 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,811	$543	$137.70	$123.42 - $157.38
Q4 2022	7,726	$568	$78.12	$66.45 - $97.31
Q3 2022	7,700	$684	$100.71	$84.46 - $120.75
Q2 2022	3,159	$301	$109.90	$81.12 - $159.00
Q1 2022	2,916	$442	$146.28	$113.89 - $184.70
Q4 2021	2,410	$429	$169.72	$134.63 - $199.68
Q3 2021	2,074	$293	$126.28	$101.38 - $150.67