DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,059 Value ($000) $1 Avg Close $158.02 Range $135.11 - $201.69
Q1 2025
Shares 18,603 Value ($000) $2 Avg Close $126.18 Range $96.63 - $153.42
Q1 2024
Shares 4,165 Value ($000) $1 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 4,955 Value ($000) $1 Avg Close $103.00 Range $77.81 - $124.69
Q2 2023
Shares 6,738 Value ($000) $1 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 7,259 Value ($000) $1 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 6,070 Value ($000) $0 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 5,404 Value ($000) $480 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 9,345 Value ($000) $890 Avg Close $109.90 Range $81.12 - $159.00
Q4 2020
Shares 2,208 Value ($000) $217 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 1,986 Value ($000) $203 Avg Close $87.05 Range $72.60 - $107.99
Q4 2019
Shares 22,849 Value ($000) $863 Avg Close $35.97 Range $27.55 - $44.09