DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,793 Value ($000) $25,266 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 83,193 Value ($000) $11,847 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 82,828 Value ($000) $11,126 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 71,541 Value ($000) $7,098 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 101,800 Value ($000) $14,546 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 68,396 Value ($000) $7,870 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 69,098 Value ($000) $8,961 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 63,184 Value ($000) $7,810 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 63,176 Value ($000) $7,668 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 64,283 Value ($000) $5,856 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 63,466 Value ($000) $6,244 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 60,546 Value ($000) $4,399 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 71,842 Value ($000) $5,280 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 82,245 Value ($000) $7,302 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 73,520 Value ($000) $7,002 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 87,058 Value ($000) $13,187 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 54,841 Value ($000) $9,768 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 30,180 Value ($000) $4,266 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 30,210 Value ($000) $3,144 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 30,092 Value ($000) $2,508 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 28,988 Value ($000) $2,854 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 41,299 Value ($000) $4,219 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 22,120 Value ($000) $1,923 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 897 Value ($000) $32 Avg Close $41.22 Range $28.88 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,793	$25,266	$158.02	$135.11 - $201.69
Q3 2025	83,193	$11,847	$137.70	$123.42 - $157.38
Q2 2025	82,828	$11,126	$110.71	$81.63 - $135.41
Q1 2025	71,541	$7,098	$126.18	$96.63 - $153.42
Q4 2024	101,800	$14,546	$137.35	$113.08 - $170.08
Q3 2024	68,396	$7,870	$116.83	$98.80 - $134.80
Q2 2024	69,098	$8,961	$120.98	$107.30 - $132.90
Q1 2024	63,184	$7,810	$125.70	$110.69 - $138.61
Q4 2023	63,176	$7,668	$103.00	$77.81 - $124.69
Q3 2023	64,283	$5,856	$98.92	$83.87 - $118.02
Q2 2023	63,466	$6,244	$83.62	$62.60 - $103.80
Q1 2023	60,546	$4,399	$73.42	$61.34 - $90.01
Q4 2022	71,842	$5,280	$78.12	$66.45 - $97.31
Q3 2022	82,245	$7,302	$100.71	$84.46 - $120.75
Q2 2022	73,520	$7,002	$109.90	$81.12 - $159.00
Q1 2022	87,058	$13,187	$146.28	$113.89 - $184.70
Q4 2021	54,841	$9,768	$169.72	$134.63 - $199.68
Q3 2021	30,180	$4,266	$126.28	$101.38 - $150.67
Q2 2021	30,210	$3,144	$90.34	$69.73 - $107.40
Q1 2021	30,092	$2,508	$96.41	$74.53 - $119.43
Q4 2020	28,988	$2,854	$99.80	$79.76 - $118.13
Q3 2020	41,299	$4,219	$87.05	$72.60 - $107.99
Q2 2020	22,120	$1,923	$60.88	$33.04 - $93.00
Q1 2020	897	$32	$41.22	$28.88 - $50.12