DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $6 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 475 Value ($000) $68 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 893 Value ($000) $120 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 920 Value ($000) $91 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 770 Value ($000) $110 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 770 Value ($000) $89 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 520 Value ($000) $67 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 519 Value ($000) $64 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 519 Value ($000) $63 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 521 Value ($000) $47 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 521 Value ($000) $51 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 514 Value ($000) $37 Avg Close $73.42 Range $61.34 - $90.01
Q3 2021
Shares 3,000 Value ($000) $424 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 3,000 Value ($000) $312 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 3,000 Value ($000) $250 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 3,000 Value ($000) $295 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 3,003 Value ($000) $307 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 3,000 Value ($000) $261 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 6,000 Value ($000) $216 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 6,000 Value ($000) $227 Avg Close $35.97 Range $27.55 - $44.09