DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 221,370 Value ($000) $29,737 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 2,374 Value ($000) $236 Avg Close $126.18 Range $96.63 - $153.42

Q2 2020

Shares 16,200 Value ($000) $1,408 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 83,500 Value ($000) $3,004 Avg Close $41.22 Range $28.88 - $50.12

Q3 2019

Shares 16,700 Value ($000) $566 Avg Close $34.77 Range $30.47 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	221,370	$29,737	$110.71	$81.63 - $135.41
Q1 2025	2,374	$236	$126.18	$96.63 - $153.42
Q2 2020	16,200	$1,408	$60.88	$33.04 - $93.00
Q1 2020	83,500	$3,004	$41.22	$28.88 - $50.12
Q3 2019	16,700	$566	$34.77	$30.47 - $41.44