DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,149 Value ($000) $6,820 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 38,026 Value ($000) $5,415 Avg Close $137.70 Range $123.42 - $157.38

Q2 2023

Shares 15,450 Value ($000) $1,520 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 15,050 Value ($000) $1,094 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 13,330 Value ($000) $980 Avg Close $78.12 Range $66.45 - $97.31

Q2 2022

Shares 332,000 Value ($000) $31,620 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 165,000 Value ($000) $24,993 Avg Close $146.28 Range $113.89 - $184.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,149	$6,820	$158.02	$135.11 - $201.69
Q3 2025	38,026	$5,415	$137.70	$123.42 - $157.38
Q2 2023	15,450	$1,520	$83.62	$62.60 - $103.80
Q1 2023	15,050	$1,094	$73.42	$61.34 - $90.01
Q4 2022	13,330	$980	$78.12	$66.45 - $97.31
Q2 2022	332,000	$31,620	$109.90	$81.12 - $159.00
Q1 2022	165,000	$24,993	$146.28	$113.89 - $184.70