DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,446 Value ($000) $469 Avg Close $158.02 Range $135.11 - $201.69

Q1 2024

Shares 2,276 Value ($000) $281 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 2,516 Value ($000) $305 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,446	$469	$158.02	$135.11 - $201.69
Q1 2024	2,276	$281	$125.70	$110.69 - $138.61
Q4 2023	2,516	$305	$103.00	$77.81 - $124.69