Ticker: DDOG CUSIP: 23804L103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,655 | $34 | $158.02 | $135.11 - $201.69 |
| Q3 2025 | 304,606 | $43 | $137.70 | $123.42 - $157.38 |
| Q2 2025 | 300,172 | $40 | $110.71 | $81.63 - $135.41 |
| Q1 2025 | 295,096 | $29 | $126.18 | $96.63 - $153.42 |
| Q4 2024 | 298,225 | $43 | $137.35 | $113.08 - $170.08 |
| Q3 2024 | 99,507 | $11 | $116.83 | $98.80 - $134.80 |
| Q2 2024 | 93,784 | $12 | $120.98 | $107.30 - $132.90 |
| Q1 2024 | 92,978 | $11 | $125.70 | $110.69 - $138.61 |
| Q4 2023 | 76,785 | $9 | $103.00 | $77.81 - $124.69 |
| Q3 2023 | 130,873 | $12 | $98.92 | $83.87 - $118.02 |
| Q2 2023 | 161,963 | $16 | $83.62 | $62.60 - $103.80 |
| Q1 2023 | 61,065 | $4 | $73.42 | $61.34 - $90.01 |
| Q4 2022 | 34,386 | $3 | $78.12 | $66.45 - $97.31 |
| Q3 2022 | 48,409 | $4 | $100.71 | $84.46 - $120.75 |
| Q2 2022 | 194,577 | $19 | $109.90 | $81.12 - $159.00 |
| Q1 2022 | 335,179 | $51 | $146.28 | $113.89 - $184.70 |
| Q4 2021 | 262,126 | $47 | $169.72 | $134.63 - $199.68 |
| Q3 2021 | 73,882 | $10,443 | $126.28 | $101.38 - $150.67 |
| Q2 2021 | 89,870 | $9,354 | $90.34 | $69.73 - $107.40 |
| Q1 2021 | 89,781 | $7,482 | $96.41 | $74.53 - $119.43 |
| Q4 2020 | 73,100 | $7,196 | $99.80 | $79.76 - $118.13 |
| Q3 2020 | 100,794 | $10,297 | $87.05 | $72.60 - $107.99 |
| Q2 2020 | 78,274 | $6,806 | $60.88 | $33.04 - $93.00 |