DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281 Value ($000) $310 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 2,272 Value ($000) $324 Avg Close $137.70 Range $123.42 - $157.38
Q3 2023
Shares 25 Value ($000) $2 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 14 Value ($000) $1 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 4 Value ($000) $0 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 6 Value ($000) $0 Avg Close $78.12 Range $66.45 - $97.31