DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,200 Value ($000) $88 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 1,200 Value ($000) $106,536 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 1,200 Value ($000) $114,288 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 1,200 Value ($000) $181,764 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 1,200 Value ($000) $213,732 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 1,200 Value ($000) $169,620 Avg Close $126.28 Range $101.38 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,200	$88	$78.12	$66.45 - $97.31
Q3 2022	1,200	$106,536	$100.71	$84.46 - $120.75
Q2 2022	1,200	$114,288	$109.90	$81.12 - $159.00
Q1 2022	1,200	$181,764	$146.28	$113.89 - $184.70
Q4 2021	1,200	$213,732	$169.72	$134.63 - $199.68
Q3 2021	1,200	$169,620	$126.28	$101.38 - $150.67