DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,982 Value ($000) $14,124 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 100,428 Value ($000) $12,171 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 88,746 Value ($000) $10,156 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 66,335 Value ($000) $6,092 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 14,806 Value ($000) $2,043 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 25,451 Value ($000) $2,624 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 197,943 Value ($000) $23,953 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 180,355 Value ($000) $20,641 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 220,667 Value ($000) $24,247 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 198,159 Value ($000) $18,050 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 219,456 Value ($000) $19,789 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 223,257 Value ($000) $14,931 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 283,158 Value ($000) $21 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 43,959 Value ($000) $3,984 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 59,959 Value ($000) $5,462 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 24,558 Value ($000) $3,343 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 21,558 Value ($000) $3,376 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 21,558 Value ($000) $2,629 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 16,058 Value ($000) $1,409 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 21,858 Value ($000) $1,550 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 143,250 Value ($000) $11,525 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 191,852 Value ($000) $16,714 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 131,205 Value ($000) $10,157 Avg Close $60.88 Range $33.04 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,982	$14,124	$158.02	$135.11 - $201.69
Q3 2025	100,428	$12,171	$137.70	$123.42 - $157.38
Q2 2025	88,746	$10,156	$110.71	$81.63 - $135.41
Q1 2025	66,335	$6,092	$126.18	$96.63 - $153.42
Q4 2024	14,806	$2,043	$137.35	$113.08 - $170.08
Q3 2024	25,451	$2,624	$116.83	$98.80 - $134.80
Q2 2024	197,943	$23,953	$120.98	$107.30 - $132.90
Q1 2024	180,355	$20,641	$125.70	$110.69 - $138.61
Q4 2023	220,667	$24,247	$103.00	$77.81 - $124.69
Q3 2023	198,159	$18,050	$98.92	$83.87 - $118.02
Q2 2023	219,456	$19,789	$83.62	$62.60 - $103.80
Q1 2023	223,257	$14,931	$73.42	$61.34 - $90.01
Q4 2022	283,158	$21	$78.12	$66.45 - $97.31
Q3 2022	43,959	$3,984	$100.71	$84.46 - $120.75
Q2 2022	59,959	$5,462	$109.90	$81.12 - $159.00
Q1 2022	24,558	$3,343	$146.28	$113.89 - $184.70
Q4 2021	21,558	$3,376	$169.72	$134.63 - $199.68
Q3 2021	21,558	$2,629	$126.28	$101.38 - $150.67
Q2 2021	16,058	$1,409	$90.34	$69.73 - $107.40
Q1 2021	21,858	$1,550	$96.41	$74.53 - $119.43
Q4 2020	143,250	$11,525	$99.80	$79.76 - $118.13
Q3 2020	191,852	$16,714	$87.05	$72.60 - $107.99
Q2 2020	131,205	$10,157	$60.88	$33.04 - $93.00