DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,247 Value ($000) $986 Avg Close $158.02 Range $135.11 - $201.69

Q1 2025

Shares 2,245 Value ($000) $223 Avg Close $126.18 Range $96.63 - $153.42

Q4 2019

Shares 6,432 Value ($000) $243 Avg Close $35.97 Range $27.55 - $44.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,247	$986	$158.02	$135.11 - $201.69
Q1 2025	2,245	$223	$126.18	$96.63 - $153.42
Q4 2019	6,432	$243	$35.97	$27.55 - $44.09