DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $702 Avg Close $158.02 Range $135.11 - $201.69
Q4 2024
Shares 3,301 Value ($000) $472 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 2,790 Value ($000) $321 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 2,964 Value ($000) $384 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,672 Value ($000) $454 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 3,675 Value ($000) $446 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 4,237 Value ($000) $386 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 4,500 Value ($000) $443 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 4,457 Value ($000) $324 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 4,515 Value ($000) $332 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 8,186 Value ($000) $727 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 7,887 Value ($000) $751 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 4,460 Value ($000) $676 Avg Close $146.28 Range $113.89 - $184.70