DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,621 Value ($000) $2,232 Avg Close $137.35 Range $113.08 - $170.08

Q4 2022

Shares 235,752 Value ($000) $17,328 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 148,175 Value ($000) $13,155 Avg Close $100.71 Range $84.46 - $120.75

Q1 2022

Shares 34,926 Value ($000) $5,290 Avg Close $146.28 Range $113.89 - $184.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,621	$2,232	$137.35	$113.08 - $170.08
Q4 2022	235,752	$17,328	$78.12	$66.45 - $97.31
Q3 2022	148,175	$13,155	$100.71	$84.46 - $120.75
Q1 2022	34,926	$5,290	$146.28	$113.89 - $184.70