DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,060 Value ($000) $46,381 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 680,634 Value ($000) $96,922 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 307,920 Value ($000) $41,363 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 266,938 Value ($000) $26,483 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 261,691 Value ($000) $37,393 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 268,415 Value ($000) $30,884 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 81,487 Value ($000) $10,568 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 123,013 Value ($000) $15,204 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 170,495 Value ($000) $20,695 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 413,447 Value ($000) $37,661 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 341,800 Value ($000) $33,626 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 326,240 Value ($000) $23,705 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 126,276 Value ($000) $9,281 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 492,828 Value ($000) $43,753 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 288,554 Value ($000) $27,482 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 126,234 Value ($000) $19,121 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 178,256 Value ($000) $31,749 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 224,454 Value ($000) $31,727 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 178,171 Value ($000) $18,544 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 492,593 Value ($000) $41,053 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 346,765 Value ($000) $34,135 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 24,762 Value ($000) $2,530 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 65,322 Value ($000) $5,680 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 178,792 Value ($000) $6,433 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 57,329 Value ($000) $2,166 Avg Close $35.97 Range $27.55 - $44.09