DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $245 Avg Close $158.02 Range $135.11 - $201.69
Q3 2024
Shares 2,044 Value ($000) $235 Avg Close $116.83 Range $98.80 - $134.80
Q1 2024
Shares 62,530 Value ($000) $7,729 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 5,715 Value ($000) $694 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 61,333 Value ($000) $5,587 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 3,624 Value ($000) $357 Avg Close $83.62 Range $62.60 - $103.80
Q2 2022
Shares 25,509 Value ($000) $2,429 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 32,398 Value ($000) $4,907 Avg Close $146.28 Range $113.89 - $184.70
Q3 2021
Shares 1,972 Value ($000) $279 Avg Close $126.28 Range $101.38 - $150.67