DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,179,869 Value ($000) $292,822 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 1,134,894 Value ($000) $112,593 Avg Close $126.18 Range $96.63 - $153.42
Q3 2024
Shares 101,930 Value ($000) $11,728 Avg Close $116.83 Range $98.80 - $134.80
Q1 2024
Shares 156,855 Value ($000) $19,387 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 77,758 Value ($000) $9,438 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 1,119,270 Value ($000) $101,954 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 275,255 Value ($000) $27,080 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 891,868 Value ($000) $64,803 Avg Close $73.42 Range $61.34 - $90.01
Q3 2022
Shares 98,014 Value ($000) $8,702 Avg Close $100.71 Range $84.46 - $120.75
Q4 2021
Shares 19,875 Value ($000) $3,540 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 154,938 Value ($000) $21,900 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 64,776 Value ($000) $6,742 Avg Close $90.34 Range $69.73 - $107.40
Q2 2020
Shares 13,502 Value ($000) $1,174 Avg Close $60.88 Range $33.04 - $93.00
Q4 2019
Shares 25,095 Value ($000) $948 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 50,000 Value ($000) $1,696 Avg Close $34.77 Range $30.47 - $41.44