DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,937 Value ($000) $19,710 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 140,971 Value ($000) $20,074 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 140,971 Value ($000) $18,937 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 213,851 Value ($000) $21,216 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 213,851 Value ($000) $30,557 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 788,898 Value ($000) $90,771 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 788,898 Value ($000) $102,312 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 788,898 Value ($000) $97,508 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 788,898 Value ($000) $95,756 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 1,032,247 Value ($000) $94,027 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 1,032,247 Value ($000) $101,552 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 1,374,545 Value ($000) $99,874 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 1,374,545 Value ($000) $101,029 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 1,374,545 Value ($000) $122,032 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 1,550,454 Value ($000) $147,665 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 1,355,689 Value ($000) $205,346 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 1,199,946 Value ($000) $213,722 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 1,131,872 Value ($000) $159,990 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 876,413 Value ($000) $91,217 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 756,597 Value ($000) $63,055 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 638,460 Value ($000) $62,850 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 531,331 Value ($000) $54,281 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 397,440 Value ($000) $34,557 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 325,747 Value ($000) $11,720 Avg Close $41.22 Range $28.88 - $50.12

Q4 2019

Shares 10,108 Value ($000) $382 Avg Close $35.97 Range $27.55 - $44.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,937	$19,710	$158.02	$135.11 - $201.69
Q3 2025	140,971	$20,074	$137.70	$123.42 - $157.38
Q2 2025	140,971	$18,937	$110.71	$81.63 - $135.41
Q1 2025	213,851	$21,216	$126.18	$96.63 - $153.42
Q4 2024	213,851	$30,557	$137.35	$113.08 - $170.08
Q3 2024	788,898	$90,771	$116.83	$98.80 - $134.80
Q2 2024	788,898	$102,312	$120.98	$107.30 - $132.90
Q1 2024	788,898	$97,508	$125.70	$110.69 - $138.61
Q4 2023	788,898	$95,756	$103.00	$77.81 - $124.69
Q3 2023	1,032,247	$94,027	$98.92	$83.87 - $118.02
Q2 2023	1,032,247	$101,552	$83.62	$62.60 - $103.80
Q1 2023	1,374,545	$99,874	$73.42	$61.34 - $90.01
Q4 2022	1,374,545	$101,029	$78.12	$66.45 - $97.31
Q3 2022	1,374,545	$122,032	$100.71	$84.46 - $120.75
Q2 2022	1,550,454	$147,665	$109.90	$81.12 - $159.00
Q1 2022	1,355,689	$205,346	$146.28	$113.89 - $184.70
Q4 2021	1,199,946	$213,722	$169.72	$134.63 - $199.68
Q3 2021	1,131,872	$159,990	$126.28	$101.38 - $150.67
Q2 2021	876,413	$91,217	$90.34	$69.73 - $107.40
Q1 2021	756,597	$63,055	$96.41	$74.53 - $119.43
Q4 2020	638,460	$62,850	$99.80	$79.76 - $118.13
Q3 2020	531,331	$54,281	$87.05	$72.60 - $107.99
Q2 2020	397,440	$34,557	$60.88	$33.04 - $93.00
Q1 2020	325,747	$11,720	$41.22	$28.88 - $50.12
Q4 2019	10,108	$382	$35.97	$27.55 - $44.09