DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,422 Value ($000) $81,243 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 876,622 Value ($000) $124,831 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 763,878 Value ($000) $102,612 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 855,799 Value ($000) $84,904 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 917,085 Value ($000) $131,042 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 933,853 Value ($000) $107,449 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 1,008,539 Value ($000) $130,797 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 1,167,981 Value ($000) $144,362 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 1,132,050 Value ($000) $137,408 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 689,614 Value ($000) $62,817 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 325,072 Value ($000) $31,981 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 220,465 Value ($000) $16,019 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 382,269 Value ($000) $28,097 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 162,892 Value ($000) $14,462 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 73,549 Value ($000) $7,005 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 80,254 Value ($000) $12,155 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 415,693 Value ($000) $74,040 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 182,966 Value ($000) $25,862 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 183,483 Value ($000) $19,097 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 238,343 Value ($000) $19,863 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 221,395 Value ($000) $21,793 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 215,644 Value ($000) $22,029 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 86,108 Value ($000) $7,487 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 61,311 Value ($000) $2,206 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 34,657 Value ($000) $1,310 Avg Close $35.97 Range $27.55 - $44.09