DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,510 Value ($000) $64 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 454,510 Value ($000) $66 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 454,510 Value ($000) $60 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 375,045 Value ($000) $37 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 454,510 Value ($000) $65 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 454,510 Value ($000) $52 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 502,838 Value ($000) $65 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 375,045 Value ($000) $46 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 89,905 Value ($000) $11 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 326,868 Value ($000) $29 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 110,943 Value ($000) $11 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 63,330 Value ($000) $4 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 71,772 Value ($000) $5 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 58,842 Value ($000) $5,102 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 48,845 Value ($000) $4,718 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 51,741 Value ($000) $7,853 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 46,855 Value ($000) $8,480 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 42,517 Value ($000) $5,852 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 39,138 Value ($000) $4,162 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 17,112 Value ($000) $1,327 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 13,390 Value ($000) $1,310 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 6,738 Value ($000) $601 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 5,822 Value ($000) $484 Avg Close $60.88 Range $33.04 - $93.00
Q4 2019
Shares 15,000 Value ($000) $542 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 4,000 Value ($000) $129 Avg Close $34.77 Range $30.47 - $41.44